시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,130	140	- 2.23%	231,013	1,432
13:39	6,130	140	- 2.23%	230,755	1,431
13:38	6,130	140	- 2.23%	230,097	1,427
13:37	6,130	140	- 2.23%	229,544	1,423
13:36	6,130	140	- 2.23%	229,478	1,423
13:35	6,120	150	- 2.39%	229,153	1,421
13:34	6,110	160	- 2.55%	229,146	1,421
13:33	6,120	150	- 2.39%	228,467	1,417
13:32	6,120	150	- 2.39%	228,026	1,414
13:29	6,120	150	- 2.39%	227,892	1,413