시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,140	130	- 2.07%	233,518	1,448
13:49	6,120	150	- 2.39%	233,432	1,447
13:48	6,150	120	- 1.91%	232,536	1,442
13:47	6,130	140	- 2.23%	232,531	1,442
13:46	6,130	140	- 2.23%	232,498	1,441
13:45	6,110	160	- 2.55%	232,133	1,439
13:44	6,130	140	- 2.23%	232,012	1,438
13:43	6,130	140	- 2.23%	231,892	1,438
13:42	6,110	160	- 2.55%	231,606	1,436
13:41	6,120	150	- 2.39%	231,187	1,433