시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	240	- 3.83%	319,187	1,967
15:19	6,020	250	- 3.99%	311,834	1,923
15:18	6,020	250	- 3.99%	307,965	1,899
15:17	6,040	230	- 3.67%	307,502	1,897
15:16	6,030	240	- 3.83%	306,780	1,892
15:15	6,030	240	- 3.83%	305,772	1,886
15:14	6,040	230	- 3.67%	305,339	1,884
15:13	6,040	230	- 3.67%	303,924	1,875
15:12	6,060	210	- 3.35%	303,551	1,873
15:11	6,050	220	- 3.51%	302,512	1,866