시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,880	100	+ 1.02%	18,748	180
13:41	9,910	130	+ 1.33%	18,745	180
13:40	9,910	130	+ 1.33%	18,672	179
13:39	9,920	140	+ 1.43%	18,652	179
13:38	9,940	160	+ 1.64%	18,638	179
13:37	9,910	130	+ 1.33%	18,602	178
13:36	9,920	140	+ 1.43%	18,600	178
13:34	9,920	140	+ 1.43%	18,551	178
13:33	9,910	130	+ 1.33%	18,498	177
13:32	9,970	190	+ 1.94%	18,335	176