시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,810	30	+ 0.31%	19,249	185
13:52	9,810	30	+ 0.31%	19,248	185
13:51	9,770	10	- 0.10%	19,247	185
13:50	9,800	20	+ 0.20%	19,047	183
13:49	9,820	40	+ 0.41%	19,009	182
13:48	9,820	40	+ 0.41%	18,998	182
13:47	9,800	20	+ 0.20%	18,992	182
13:46	9,820	40	+ 0.41%	18,981	182
13:45	9,820	40	+ 0.41%	18,980	182
13:43	9,870	90	+ 0.92%	18,760	180