시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,860	80	+ 0.82%	19,475	187
14:06	9,880	100	+ 1.02%	19,458	187
14:05	9,860	80	+ 0.82%	19,436	186
14:04	9,875	95	+ 0.97%	19,284	185
14:03	9,880	100	+ 1.02%	19,274	185
14:02	9,860	80	+ 0.82%	19,266	185
14:01	9,850	70	+ 0.72%	19,265	185
13:59	9,840	60	+ 0.61%	19,261	185
13:57	9,820	40	+ 0.41%	19,260	185
13:55	9,810	30	+ 0.31%	19,253	185