시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,800	20	+ 0.20%	19,937	191
14:16	9,810	30	+ 0.31%	19,933	191
14:15	9,810	30	+ 0.31%	19,931	191
14:14	9,815	35	+ 0.36%	19,880	191
14:13	9,810	30	+ 0.31%	19,879	191
14:12	9,820	40	+ 0.41%	19,779	190
14:11	9,840	60	+ 0.61%	19,672	189
14:10	9,840	60	+ 0.61%	19,621	188
14:09	9,860	80	+ 0.82%	19,547	188
14:08	9,870	90	+ 0.92%	19,491	187