시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,800	20	+ 0.20%	20,540	197
14:27	9,810	30	+ 0.31%	20,491	197
14:26	9,800	20	+ 0.20%	20,480	197
14:25	9,790	10	+ 0.10%	20,473	197
14:24	9,800	20	+ 0.20%	20,376	196
14:23	9,800	20	+ 0.20%	20,353	195
14:22	9,820	40	+ 0.41%	20,112	193
14:20	9,830	50	+ 0.51%	20,066	193
14:19	9,800	20	+ 0.20%	19,955	192
14:18	9,800	20	+ 0.20%	19,946	191