시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,790	10	+ 0.10%	20,803	200
14:40	9,790	10	+ 0.10%	20,797	200
14:39	9,790	10	+ 0.10%	20,791	200
14:38	9,790	10	+ 0.10%	20,759	199
14:36	9,800	20	+ 0.20%	20,749	199
14:35	9,800	20	+ 0.20%	20,725	199
14:33	9,800	20	+ 0.20%	20,616	198
14:32	9,790	10	+ 0.10%	20,585	198
14:31	9,830	50	+ 0.51%	20,574	198
14:30	9,790	10	+ 0.10%	20,556	197