시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,480	300	- 3.07%	1,037	10
09:10	9,470	310	- 3.17%	993	10
09:09	9,450	330	- 3.37%	935	9
09:08	9,410	370	- 3.78%	889	9
09:07	9,450	330	- 3.37%	787	8
09:05	9,580	200	- 2.05%	749	7
09:03	9,580	200	- 2.05%	746	7
09:01	9,760	20	- 0.20%	744	7
09:00	9,800	20	+ 0.20%	309	3