시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,320	460	- 4.70%	2,168	21
09:20	9,330	450	- 4.60%	2,117	20
09:19	9,340	440	- 4.50%	2,100	20
09:18	9,320	460	- 4.70%	2,072	20
09:17	9,350	430	- 4.40%	1,952	19
09:16	9,330	450	- 4.60%	1,859	18
09:15	9,480	300	- 3.07%	1,836	18
09:14	9,380	400	- 4.09%	1,782	17
09:13	9,480	300	- 3.07%	1,039	10
09:12	9,500	280	- 2.86%	1,038	10