시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,770	10	- 0.10%	21,429	206
14:54	9,770	10	- 0.10%	21,387	206
14:53	9,810	30	+ 0.31%	21,375	205
14:52	9,760	20	- 0.20%	21,344	205
14:51	9,760	20	- 0.20%	21,313	205
14:50	9,760	20	- 0.20%	21,302	205
14:49	9,770	10	- 0.10%	21,277	204
14:44	9,810	30	+ 0.31%	21,254	204
14:43	9,830	50	+ 0.51%	21,252	204
14:42	9,770	10	- 0.10%	20,966	201