시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,310	470	- 4.81%	3,027	29
09:32	9,300	480	- 4.91%	3,026	29
09:31	9,310	470	- 4.81%	3,001	28
09:29	9,300	480	- 4.91%	2,980	28
09:27	9,250	530	- 5.42%	2,940	28
09:26	9,110	670	- 6.85%	2,876	27
09:25	9,280	500	- 5.11%	2,821	27
09:24	9,300	480	- 4.91%	2,307	22
09:23	9,300	480	- 4.91%	2,291	22
09:22	9,320	460	- 4.70%	2,169	21