시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,330	450	- 4.60%	3,537	33
09:42	9,330	450	- 4.60%	3,494	33
09:41	9,320	460	- 4.70%	3,471	33
09:40	9,350	430	- 4.40%	3,426	32
09:39	9,370	410	- 4.19%	3,394	32
09:38	9,340	440	- 4.50%	3,350	32
09:37	9,330	450	- 4.60%	3,231	31
09:36	9,330	450	- 4.60%	3,227	31
09:35	9,310	470	- 4.81%	3,145	30
09:34	9,310	470	- 4.81%	3,109	29