시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,430	350	- 3.58%	3,935	37
09:53	9,430	350	- 3.58%	3,911	37
09:52	9,400	380	- 3.89%	3,902	37
09:51	9,410	370	- 3.78%	3,834	36
09:50	9,390	390	- 3.99%	3,812	36
09:49	9,380	400	- 4.09%	3,810	36
09:48	9,350	430	- 4.40%	3,593	34
09:47	9,330	450	- 4.60%	3,585	34
09:46	9,340	440	- 4.50%	3,562	34
09:45	9,330	450	- 4.60%	3,561	34