시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,440	340	- 3.48%	4,441	42
10:06	9,460	320	- 3.27%	4,418	42
10:05	9,430	350	- 3.58%	4,260	40
10:03	9,430	350	- 3.58%	4,236	40
10:02	9,470	310	- 3.17%	4,119	39
10:01	9,450	330	- 3.37%	4,107	39
10:00	9,440	340	- 3.48%	4,055	38
09:59	9,440	340	- 3.48%	4,032	38
09:58	9,440	340	- 3.48%	4,003	38
09:56	9,460	320	- 3.27%	3,960	37