시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,400	380	- 3.89%	5,148	49
10:21	9,410	370	- 3.78%	5,145	49
10:20	9,420	360	- 3.68%	5,144	49
10:18	9,300	480	- 4.91%	5,133	48
10:16	9,430	350	- 3.58%	4,637	44
10:14	9,430	350	- 3.58%	4,578	43
10:13	9,440	340	- 3.48%	4,554	43
10:12	9,430	350	- 3.58%	4,510	43
10:11	9,430	350	- 3.58%	4,487	42
10:09	9,450	330	- 3.37%	4,463	42