시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,390	390	- 3.99%	5,542	52
10:33	9,370	410	- 4.19%	5,473	52
10:32	9,370	410	- 4.19%	5,433	51
10:31	9,390	390	- 3.99%	5,422	51
10:30	9,380	400	- 4.09%	5,396	51
10:29	9,370	410	- 4.19%	5,373	51
10:28	9,370	410	- 4.19%	5,351	50
10:27	9,370	410	- 4.19%	5,306	50
10:25	9,380	400	- 4.09%	5,259	50
10:23	9,390	390	- 3.99%	5,199	49