시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,600	180	- 1.84%	6,921	66
10:45	9,700	80	- 0.82%	6,448	61
10:44	9,410	370	- 3.78%	5,730	54
10:43	9,360	420	- 4.29%	5,696	54
10:42	9,370	410	- 4.19%	5,671	53
10:41	9,370	410	- 4.19%	5,661	53
10:40	9,390	390	- 3.99%	5,638	53
10:38	9,380	400	- 4.09%	5,592	53
10:37	9,390	390	- 3.99%	5,569	53
10:36	9,390	390	- 3.99%	5,567	52