시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,550	230	- 2.35%	9,976	95
10:57	9,650	130	- 1.33%	9,955	95
10:56	9,760	20	- 0.20%	8,808	84
10:55	9,540	240	- 2.45%	8,529	81
10:54	9,530	250	- 2.56%	8,522	81
10:52	9,530	250	- 2.56%	8,467	80
10:51	9,530	250	- 2.56%	8,440	80
10:50	9,530	250	- 2.56%	8,428	80
10:48	9,590	190	- 1.94%	8,416	80
10:47	9,460	320	- 3.27%	7,432	70