시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,620	160	- 1.64%	10,236	97
11:07	9,600	180	- 1.84%	10,216	97
11:06	9,610	170	- 1.74%	10,193	97
11:05	9,600	180	- 1.84%	10,181	97
11:04	9,610	170	- 1.74%	10,157	96
11:03	9,600	180	- 1.84%	10,136	96
11:02	9,600	180	- 1.84%	10,102	96
11:01	9,600	180	- 1.84%	10,101	96
11:00	9,600	180	- 1.84%	10,059	96
10:59	9,590	190	- 1.94%	10,035	95