시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,570	210	- 2.15%	10,548	100
11:18	9,570	210	- 2.15%	10,525	100
11:16	9,570	210	- 2.15%	10,489	100
11:15	9,580	200	- 2.05%	10,466	99
11:14	9,600	180	- 1.84%	10,375	99
11:13	9,600	180	- 1.84%	10,330	98
11:12	9,600	180	- 1.84%	10,319	98
11:11	9,600	180	- 1.84%	10,295	98
11:10	9,610	170	- 1.74%	10,274	98
11:09	9,610	170	- 1.74%	10,260	97