시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,720	60	- 0.61%	22,223	214
15:07	9,740	40	- 0.41%	22,075	212
15:05	9,740	40	- 0.41%	22,054	212
15:04	9,730	50	- 0.51%	21,989	211
15:03	9,720	60	- 0.61%	21,979	211
15:02	9,750	30	- 0.31%	21,515	207
15:01	9,780	0	0.00%	21,474	206
15:00	9,770	10	- 0.10%	21,462	206
14:59	9,770	10	- 0.10%	21,450	206
14:57	9,800	20	+ 0.20%	21,439	206