시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,500	280	- 2.86%	11,227	107
11:30	9,490	290	- 2.97%	11,197	106
11:29	9,520	260	- 2.66%	11,047	105
11:28	9,530	250	- 2.56%	10,985	104
11:27	9,540	240	- 2.45%	10,900	104
11:26	9,550	230	- 2.35%	10,875	103
11:25	9,550	230	- 2.35%	10,852	103
11:24	9,570	210	- 2.15%	10,713	102
11:23	9,560	220	- 2.25%	10,707	102
11:21	9,560	220	- 2.25%	10,593	101