시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,440	340	- 3.48%	11,709	111
11:41	9,440	340	- 3.48%	11,675	111
11:40	9,450	330	- 3.37%	11,650	111
11:39	9,440	340	- 3.48%	11,594	110
11:38	9,440	340	- 3.48%	11,590	110
11:36	9,440	340	- 3.48%	11,568	110
11:35	9,460	320	- 3.27%	11,545	110
11:34	9,450	330	- 3.37%	11,513	109
11:33	9,470	310	- 3.17%	11,489	109
11:32	9,460	320	- 3.27%	11,474	109