시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,360	420	- 4.29%	12,083	115
11:54	9,370	410	- 4.19%	12,082	115
11:53	9,360	420	- 4.29%	12,059	115
11:52	9,360	420	- 4.29%	12,058	115
11:51	9,380	400	- 4.09%	12,009	114
11:50	9,370	410	- 4.19%	12,008	114
11:49	9,390	390	- 3.99%	11,985	114
11:47	9,370	410	- 4.19%	11,901	113
11:45	9,370	410	- 4.19%	11,877	113
11:44	9,400	380	- 3.89%	11,854	113