시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,640	140	- 1.43%	12,984	123
12:10	9,720	60	- 0.61%	12,802	122
12:09	9,570	210	- 2.15%	12,791	121
12:07	9,530	250	- 2.56%	12,569	119
12:06	9,530	250	- 2.56%	12,374	118
12:01	9,530	250	- 2.56%	12,325	117
12:00	9,450	330	- 3.37%	12,165	116
11:59	9,440	340	- 3.48%	12,135	115
11:58	9,390	390	- 3.99%	12,134	115
11:56	9,370	410	- 4.19%	12,107	115