시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,600	180	- 1.84%	13,354	127
12:26	9,590	190	- 1.94%	13,343	127
12:25	9,570	210	- 2.15%	13,333	127
12:23	9,570	210	- 2.15%	13,332	127
12:21	9,580	200	- 2.05%	13,286	126
12:20	9,580	200	- 2.05%	13,270	126
12:19	9,580	200	- 2.05%	13,269	126
12:16	9,610	170	- 1.74%	13,033	124
12:15	9,600	180	- 1.84%	13,016	124
12:14	9,600	180	- 1.84%	13,005	124