시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,580	200	- 2.05%	13,823	131
12:42	9,580	200	- 2.05%	13,798	131
12:40	9,580	200	- 2.05%	13,785	131
12:39	9,570	210	- 2.15%	13,770	131
12:37	9,570	210	- 2.15%	13,756	131
12:36	9,570	210	- 2.15%	13,749	131
12:35	9,560	220	- 2.25%	13,728	130
12:33	9,570	210	- 2.15%	13,607	129
12:32	9,610	170	- 1.74%	13,454	128
12:30	9,610	170	- 1.74%	13,362	127