시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,640	140	- 1.43%	14,138	134
12:53	9,640	140	- 1.43%	14,135	134
12:52	9,620	160	- 1.64%	14,114	134
12:51	9,630	150	- 1.53%	14,108	134
12:50	9,620	160	- 1.64%	14,100	134
12:49	9,710	70	- 0.72%	14,071	134
12:48	9,600	180	- 1.84%	13,886	132
12:47	9,590	190	- 1.94%	13,859	132
12:46	9,580	200	- 2.05%	13,848	132
12:44	9,590	190	- 1.94%	13,835	132