시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,650	130	- 1.33%	14,498	138
13:05	9,650	130	- 1.33%	14,496	138
13:04	9,660	120	- 1.23%	14,396	137
13:03	9,640	140	- 1.43%	14,384	137
13:02	9,650	130	- 1.33%	14,349	136
13:01	9,640	140	- 1.43%	14,338	136
13:00	9,670	110	- 1.13%	14,261	136
12:58	9,650	130	- 1.33%	14,226	135
12:57	9,690	90	- 0.92%	14,188	135
12:56	9,660	120	- 1.23%	14,154	135