시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,720	60	- 0.61%	14,639	139
13:20	9,700	80	- 0.82%	14,632	139
13:18	9,690	90	- 0.92%	14,630	139
13:17	9,700	80	- 0.82%	14,622	139
13:15	9,680	100	- 1.02%	14,584	139
13:14	9,690	90	- 0.92%	14,579	139
13:13	9,670	110	- 1.13%	14,537	138
13:11	9,680	100	- 1.02%	14,535	138
13:10	9,670	110	- 1.13%	14,521	138
13:09	9,670	110	- 1.13%	14,520	138