시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,970	190	+ 1.94%	18,266	175
13:30	9,880	100	+ 1.02%	17,064	163
13:29	9,820	40	+ 0.41%	17,053	163
13:28	9,800	20	+ 0.20%	17,046	163
13:27	9,740	40	- 0.41%	16,720	160
13:26	9,720	60	- 0.61%	14,694	140
13:25	9,730	50	- 0.51%	14,692	140
13:24	9,730	50	- 0.51%	14,681	140
13:23	9,730	50	- 0.51%	14,657	139
13:22	9,720	60	- 0.61%	14,641	139