시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,830	50	+ 0.51%	23,234	224
15:19	9,770	10	- 0.10%	22,465	216
15:18	9,780	0	0.00%	22,447	216
15:17	9,780	0	0.00%	22,436	216
15:16	9,710	70	- 0.72%	22,404	215
15:15	9,740	40	- 0.41%	22,333	215
15:14	9,740	40	- 0.41%	22,312	215
15:13	9,740	40	- 0.41%	22,268	214
15:12	9,750	30	- 0.31%	22,267	214
15:10	9,740	40	- 0.41%	22,246	214