시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,050	1,000	- 3.84%	102,451	2,627
13:59	25,100	950	- 3.65%	102,020	2,616
13:58	25,100	950	- 3.65%	101,772	2,610
13:57	25,100	950	- 3.65%	101,497	2,603
13:56	25,050	1,000	- 3.84%	101,173	2,595
13:55	25,050	1,000	- 3.84%	101,027	2,591
13:54	25,050	1,000	- 3.84%	100,802	2,585
13:53	25,050	1,000	- 3.84%	100,604	2,580
13:52	25,050	1,000	- 3.84%	99,532	2,554
13:51	25,050	1,000	- 3.84%	99,369	2,549