시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	1,050	- 4.03%	105,638	2,706
14:09	25,000	1,050	- 4.03%	104,995	2,690
14:08	25,000	1,050	- 4.03%	104,683	2,682
14:07	25,000	1,050	- 4.03%	104,474	2,677
14:06	25,000	1,050	- 4.03%	104,215	2,671
14:05	25,000	1,050	- 4.03%	104,035	2,666
14:04	25,050	1,000	- 3.84%	103,420	2,651
14:03	25,100	950	- 3.65%	103,269	2,647
14:02	25,050	1,000	- 3.84%	103,064	2,642
14:01	25,050	1,000	- 3.84%	102,838	2,636