시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,950	1,100	- 4.22%	108,665	2,782
14:19	24,950	1,100	- 4.22%	108,477	2,777
14:18	24,900	1,150	- 4.42%	108,230	2,771
14:17	24,950	1,100	- 4.22%	108,062	2,767
14:16	24,950	1,100	- 4.22%	107,810	2,761
14:15	24,950	1,100	- 4.22%	107,511	2,753
14:14	24,950	1,100	- 4.22%	106,979	2,740
14:13	25,000	1,050	- 4.03%	106,664	2,732
14:12	25,000	1,050	- 4.03%	106,334	2,724
14:11	25,000	1,050	- 4.03%	105,870	2,712