시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,750	1,300	- 4.99%	116,209	2,969
14:29	24,750	1,300	- 4.99%	115,727	2,957
14:28	24,750	1,300	- 4.99%	115,399	2,949
14:27	24,750	1,300	- 4.99%	114,818	2,934
14:26	24,750	1,300	- 4.99%	114,295	2,921
14:25	24,800	1,250	- 4.80%	114,032	2,915
14:24	24,850	1,200	- 4.61%	110,186	2,820
14:23	24,850	1,200	- 4.61%	109,967	2,814
14:22	24,850	1,200	- 4.61%	109,415	2,801
14:21	24,850	1,200	- 4.61%	108,931	2,789