시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,600	1,450	- 5.57%	122,812	3,132
14:39	24,600	1,450	- 5.57%	122,114	3,115
14:38	24,700	1,350	- 5.18%	120,741	3,081
14:37	24,700	1,350	- 5.18%	119,411	3,048
14:36	24,800	1,250	- 4.80%	118,991	3,038
14:35	24,700	1,350	- 5.18%	118,715	3,031
14:34	24,700	1,350	- 5.18%	117,442	2,999
14:33	24,750	1,300	- 4.99%	116,966	2,988
14:32	24,700	1,350	- 5.18%	116,760	2,982
14:31	24,700	1,350	- 5.18%	116,389	2,973