시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,550	1,500	- 5.76%	132,013	3,358
14:49	24,600	1,450	- 5.57%	131,148	3,336
14:48	24,550	1,500	- 5.76%	130,814	3,328
14:47	24,650	1,400	- 5.37%	130,632	3,324
14:46	24,600	1,450	- 5.57%	130,308	3,316
14:45	24,550	1,500	- 5.76%	129,401	3,293
14:44	24,500	1,550	- 5.95%	129,222	3,289
14:43	24,550	1,500	- 5.76%	128,536	3,272
14:42	24,550	1,500	- 5.76%	123,678	3,153
14:41	24,550	1,500	- 5.76%	123,422	3,147