시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	26,000	50	- 0.19%	8,828	230
09:07	26,050	0	0.00%	7,602	198
09:06	26,000	50	- 0.19%	7,491	195
09:05	26,050	0	0.00%	6,870	179
09:04	25,900	150	- 0.58%	6,319	165
09:03	26,000	50	- 0.19%	5,609	147
09:02	26,200	150	+ 0.58%	3,214	84
09:01	26,150	100	+ 0.38%	2,785	73
09:00	26,150	100	+ 0.38%	2,217	58