시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,900	150	- 0.58%	15,692	408
09:17	25,925	125	- 0.48%	14,486	377
09:16	26,000	50	- 0.19%	14,208	370
09:15	25,850	200	- 0.77%	12,881	336
09:14	26,000	50	- 0.19%	11,641	304
09:13	26,050	0	0.00%	10,595	276
09:12	26,050	0	0.00%	10,231	267
09:11	26,100	50	+ 0.19%	9,972	260
09:10	26,150	100	+ 0.38%	9,350	244
09:09	26,100	50	+ 0.19%	9,081	237