시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,950	100	- 0.38%	20,853	542
09:27	25,950	100	- 0.38%	20,505	533
09:26	25,900	150	- 0.58%	20,309	528
09:25	25,850	200	- 0.77%	20,239	526
09:24	25,850	200	- 0.77%	19,756	513
09:23	25,800	250	- 0.96%	19,609	509
09:22	25,800	250	- 0.96%	19,307	502
09:21	25,800	250	- 0.96%	18,454	480
09:20	25,900	150	- 0.58%	17,395	452
09:19	25,800	250	- 0.96%	17,014	443