시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,850	200	- 0.77%	24,267	630
09:37	25,850	200	- 0.77%	23,566	612
09:36	25,900	150	- 0.58%	23,410	608
09:35	25,850	200	- 0.77%	23,408	608
09:34	25,900	150	- 0.58%	23,262	604
09:33	25,850	200	- 0.77%	23,210	603
09:32	25,950	100	- 0.38%	22,203	577
09:31	25,950	100	- 0.38%	21,817	567
09:30	25,950	100	- 0.38%	21,651	562
09:29	25,900	150	- 0.58%	21,390	556