시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,850	200	- 0.77%	28,312	735
09:47	25,850	200	- 0.77%	27,767	721
09:46	25,950	100	- 0.38%	26,726	694
09:45	26,000	50	- 0.19%	26,487	687
09:44	26,000	50	- 0.19%	26,379	685
09:43	26,000	50	- 0.19%	26,186	680
09:42	26,000	50	- 0.19%	26,140	678
09:41	25,800	250	- 0.96%	25,791	669
09:40	25,775	275	- 1.06%	25,288	656
09:39	25,800	250	- 0.96%	25,227	655