시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,900	150	- 0.58%	29,699	771
09:57	25,900	150	- 0.58%	29,692	770
09:56	25,900	150	- 0.58%	29,687	770
09:55	26,000	50	- 0.19%	28,800	747
09:54	26,000	50	- 0.19%	28,795	747
09:53	26,000	50	- 0.19%	28,756	746
09:52	25,950	100	- 0.38%	28,677	744
09:51	26,000	50	- 0.19%	28,514	740
09:50	25,950	100	- 0.38%	28,485	739
09:49	25,950	100	- 0.38%	28,418	737