시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	26,100	50	+ 0.19%	34,010	883
10:07	26,100	50	+ 0.19%	33,988	882
10:06	26,050	0	0.00%	33,567	871
10:05	26,050	0	0.00%	33,416	867
10:04	26,050	0	0.00%	33,357	866
10:03	26,100	50	+ 0.19%	33,224	862
10:02	26,000	50	- 0.19%	32,309	839
10:01	26,050	0	0.00%	31,320	813
10:00	26,050	0	0.00%	31,299	812
09:59	25,950	100	- 0.38%	30,881	801