시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	26,100	50	+ 0.19%	35,020	909
10:17	26,100	50	+ 0.19%	34,978	908
10:16	26,100	50	+ 0.19%	34,962	908
10:15	26,150	100	+ 0.38%	34,849	905
10:14	26,050	0	0.00%	34,292	890
10:13	26,050	0	0.00%	34,273	890
10:12	26,100	50	+ 0.19%	34,263	889
10:11	26,050	0	0.00%	34,245	889
10:10	26,100	50	+ 0.19%	34,227	888
10:09	26,100	50	+ 0.19%	34,079	885