시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,950	100	- 0.38%	37,404	971
10:27	25,950	100	- 0.38%	37,097	963
10:26	25,950	100	- 0.38%	36,960	960
10:25	26,000	50	- 0.19%	36,321	943
10:24	26,000	50	- 0.19%	36,311	943
10:23	26,000	50	- 0.19%	36,180	939
10:22	26,050	0	0.00%	36,080	937
10:21	26,000	50	- 0.19%	35,934	933
10:20	26,050	0	0.00%	35,351	918
10:19	26,100	50	+ 0.19%	35,310	917