시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,600	1,450	- 5.57%	135,790	3,451
14:59	24,550	1,500	- 5.76%	135,071	3,433
14:58	24,550	1,500	- 5.76%	134,837	3,427
14:57	24,600	1,450	- 5.57%	134,020	3,407
14:56	24,550	1,500	- 5.76%	133,815	3,402
14:55	24,550	1,500	- 5.76%	133,444	3,393
14:54	24,550	1,500	- 5.76%	133,323	3,390
14:53	24,600	1,450	- 5.57%	132,929	3,380
14:52	24,600	1,450	- 5.57%	132,562	3,371
14:51	24,550	1,500	- 5.76%	132,291	3,365